We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.00 | 2,745.50 | 2,747.00 | 85.50 | 3.21 % | 984,974 | 09:13:28 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,653.00 | 10.00 | 0.38 % | 40,245 | 09:13:11 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 22,557 | 09:13:20 |
AZN | Astrazeneca | 12,046.00 | 12,044.00 | 12,048.00 | -110.00 | -0.90 % | 131,760 | 09:13:20 |
BARC | Barclays | 201.90 | 201.90 | 202.00 | 0.90 | 0.45 % | 4,139,442 | 09:13:17 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 253,162 | 09:12:58 |
BHP | Bhp | 2,229.00 | 2,229.00 | 2,232.00 | -3.00 | -0.13 % | 78,440 | 09:13:17 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 2.50 | 0.64 % | 39,673 | 09:12:00 |
BP. | Bp | 513.10 | 513.10 | 513.20 | -2.70 | -0.52 % | 2,787,647 | 09:13:21 |
CNA | Centrica | 127.60 | 127.50 | 127.65 | 0.60 | 0.47 % | 1,071,461 | 09:13:01 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 10.00 | 0.45 % | 119,636 | 09:13:15 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,332.00 | 68.00 | 1.09 % | 67,909 | 09:13:18 |
DGE | Diageo | 2,767.50 | 2,766.50 | 2,768.00 | 39.00 | 1.43 % | 362,532 | 09:13:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,293.00 | 3,295.00 | 38.00 | 1.17 % | 38,177 | 09:13:15 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,045.00 | 40.00 | 0.24 % | 2,889 | 09:12:46 |
FLTR | Flutter Entertainment | 15,485.00 | 15,480.00 | 15,490.00 | 220.00 | 1.44 % | 36,366 | 09:13:30 |
GLEN | Glencore | 452.45 | 452.40 | 452.55 | -6.25 | -1.36 % | 3,504,550 | 09:13:27 |
GSK | Gsk | 1,738.50 | 1,738.50 | 1,739.50 | 10.00 | 0.58 % | 420,049 | 09:13:25 |
HLN | Haleon | 330.00 | 330.00 | 330.20 | 1.40 | 0.43 % | 3,113,050 | 09:13:20 |
HSBA | Hsbc | 709.60 | 709.40 | 709.60 | 4.60 | 0.65 % | 1,967,313 | 09:13:34 |
IAG | International Consolidat... | 179.35 | 179.35 | 179.45 | 1.05 | 0.59 % | 1,825,463 | 09:12:59 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 17.00 | 0.60 % | 183,090 | 09:10:29 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 114.95 | 1.05 | 0.92 % | 480,251 | 09:13:01 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.64 | 52.64 | 52.66 | 0.58 | 1.11 % | 12,401,647 | 09:13:14 |
NWG | Natwest | 305.70 | 305.60 | 305.80 | 2.50 | 0.82 % | 899,850 | 09:13:15 |
PRU | Prudential | 737.60 | 737.80 | 738.20 | 9.00 | 1.24 % | 563,617 | 09:13:19 |
REL | Relx | 3,338.00 | 3,337.00 | 3,339.00 | 54.00 | 1.64 % | 384,203 | 09:13:24 |
RIO | Rio Tinto | 5,482.00 | 5,481.00 | 5,483.00 | 40.00 | 0.74 % | 361,955 | 09:13:19 |
RR. | Rolls-royce | 411.30 | 411.20 | 411.40 | 4.80 | 1.18 % | 917,234 | 09:13:19 |
SHEL | Shell | 2,871.50 | 2,871.00 | 2,872.00 | -1.50 | -0.05 % | 643,711 | 09:13:21 |
SSE | Sse | 1,709.50 | 1,709.00 | 1,710.00 | 13.50 | 0.80 % | 137,667 | 09:13:15 |
STAN | Standard Chartered | 756.20 | 756.00 | 756.40 | 0.20 | 0.03 % | 1,476,884 | 09:13:27 |
TSCO | Tesco | 298.60 | 298.50 | 298.70 | -1.20 | -0.40 % | 750,622 | 09:13:04 |
ULVR | Unilever | 4,166.00 | 4,166.00 | 4,168.00 | -14.00 | -0.33 % | 226,705 | 09:13:23 |
VOD | Vodafone | 68.28 | 68.26 | 68.28 | 0.46 | 0.68 % | 1,897,534 | 09:13:29 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,424.00 | 10.00 | 0.71 % | 5,307 | 09:04:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.40 | 85.90 | 0.30 | 0.35 % | 39,773 | 09:05:23 |
GKP | Gulf Keystone Petroleum | 116.40 | 115.30 | 116.20 | 1.00 | 0.87 % | 50,890 | 09:08:39 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,890,965 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,852 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 581,465 | 08:00:00 |
THG | Thg | 63.55 | 63.25 | 63.55 | 1.20 | 1.92 % | 151,213 | 09:10:38 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,114,901 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 33.00 | 33.55 | 1.10 | 3.39 % | 318,197 | 09:12:07 |
BOO | Boohoo | 33.80 | 33.70 | 33.98 | 0.26 | 0.78 % | 289,356 | 09:05:35 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 35,742,702 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.50 | 735.00 | 737.00 | 9.00 | 1.24 % | 18,436 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions